![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | -0.75% |
Jan 31, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | -0.29% |
Jan 30, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | 1.11% |
Jan 29, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | 0.70% |
Jan 28, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | -0.47% |
Jan 27, 2025 | 44.800 | 44.800 | 44.800 | 44.800 | -0.33% |
Jan 24, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 0.99% |
Jan 23, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | 0.13% |
Jan 22, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | 0.57% |
Jan 21, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 0.43% |
Jan 20, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | 1.22% |
Jan 17, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | 0.53% |
Jan 16, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 0.96% |
Jan 15, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | 1.25% |
Jan 14, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 0.74% |
Jan 13, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | -1.08% |
Jan 10, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | -1.26% |
Jan 09, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.51% |
Jan 08, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | -0.86% |
Jan 07, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | 0.37% |
Jan 06, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | 2.14% |
Highest: 45.400 | Lowest: 42.000 | Difference: 3.400 | Average: 43.822 | Change %: 6.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review