![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.61% |
Sep 04, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.73% |
Sep 03, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -1.36% |
Sep 02, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.06% |
Aug 30, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.08% |
Aug 29, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.53% |
Aug 28, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.15% |
Aug 27, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | -0.21% |
Aug 26, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -0.11% |
Aug 23, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.97% |
Aug 22, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.43% |
Aug 21, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.30% |
Aug 20, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.09% |
Aug 19, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 1.29% |
Aug 16, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.18% |
Aug 15, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.95% |
Aug 14, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 1.46% |
Aug 13, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.88% |
Aug 12, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.18% |
Aug 09, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.94% |
Aug 08, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.14% |
Aug 07, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 1.53% |
Highest: 47.110 | Lowest: 43.620 | Difference: 3.490 | Average: 45.888 | Change %: 6.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review