Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | 0.40% |
Feb 04, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 0.02% |
Jan 31, 2025 | 18.434 | 18.434 | 18.434 | 18.434 | 0.16% |
Jan 30, 2025 | 18.406 | 18.406 | 18.406 | 18.406 | 0.04% |
Jan 29, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | 0.05% |
Jan 28, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | -0.08% |
Jan 27, 2025 | 18.404 | 18.404 | 18.404 | 18.404 | 0.03% |
Jan 24, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | 0.09% |
Jan 23, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.30% |
Jan 22, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | 0.10% |
Jan 21, 2025 | 18.308 | 18.308 | 18.308 | 18.308 | 0.23% |
Jan 20, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | -1.32% |
Feb 05, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | 0.40% |
Feb 04, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 0.02% |
Jan 31, 2025 | 18.434 | 18.434 | 18.434 | 18.434 | 0.16% |
Jan 30, 2025 | 18.406 | 18.406 | 18.406 | 18.406 | 0.04% |
Jan 29, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | 0.05% |
Jan 28, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | -0.08% |
Jan 27, 2025 | 18.404 | 18.404 | 18.404 | 18.404 | 0.03% |
Jan 24, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | 0.09% |
Jan 23, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.30% |
Jan 22, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | 0.10% |
Jan 21, 2025 | 18.308 | 18.308 | 18.308 | 18.308 | 0.23% |
Jan 20, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | -0.11% |
Jan 17, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | -0.02% |
Jan 16, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.09% |
Jan 15, 2025 | 18.274 | 18.274 | 18.274 | 18.274 | 0.15% |
Jan 14, 2025 | 18.247 | 18.247 | 18.247 | 18.247 | -0.18% |
Jan 13, 2025 | 18.281 | 18.281 | 18.281 | 18.281 | -0.12% |
Jan 10, 2025 | 18.302 | 18.302 | 18.302 | 18.302 | 0.64% |
Highest: 18.512 | Lowest: 18.247 | Difference: 0.265 | Average: 18.367 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review