Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.04% |
Dec 30, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.01% |
Dec 27, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.02% |
Dec 26, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.51% |
Dec 24, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.22% |
Dec 23, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | -0.37% |
Dec 20, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | -0.52% |
Dec 19, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.05% |
Dec 18, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 0.17% |
Dec 17, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | -0.02% |
Dec 16, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.31% |
Dec 13, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -0.23% |
Dec 11, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.10% |
Dec 10, 2024 | 17.589 | 17.589 | 17.589 | 17.589 | 0.04% |
Dec 09, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | -0.20% |
Dec 06, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | -0.09% |
Dec 05, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | -0.05% |
Dec 04, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 1.28% |
Dec 31, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.04% |
Dec 30, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.01% |
Dec 27, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.02% |
Dec 26, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.51% |
Dec 24, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.22% |
Dec 23, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | -0.37% |
Dec 20, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | -0.52% |
Dec 19, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.05% |
Dec 18, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 0.17% |
Dec 17, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | -0.02% |
Dec 16, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.31% |
Dec 13, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -0.23% |
Highest: 17.643 | Lowest: 17.334 | Difference: 0.309 | Average: 17.488 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review