Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31.617 | 31.617 | 31.617 | 31.617 | -0.04% |
Sep 25, 2024 | 31.629 | 31.629 | 31.629 | 31.629 | 0.05% |
Sep 24, 2024 | 31.614 | 31.614 | 31.614 | 31.614 | 0.05% |
Sep 23, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.02% |
Sep 20, 2024 | 31.607 | 31.607 | 31.607 | 31.607 | 0.15% |
Sep 19, 2024 | 31.559 | 31.559 | 31.559 | 31.559 | 0.09% |
Sep 18, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.23% |
Sep 17, 2024 | 31.457 | 31.457 | 31.457 | 31.457 | 0.39% |
Sep 13, 2024 | 31.335 | 31.335 | 31.335 | 31.335 | 0.13% |
Sep 12, 2024 | 31.295 | 31.295 | 31.295 | 31.295 | 0.23% |
Sep 11, 2024 | 31.224 | 31.224 | 31.224 | 31.224 | -0.17% |
Sep 10, 2024 | 31.278 | 31.278 | 31.278 | 31.278 | 0.08% |
Sep 09, 2024 | 31.252 | 31.252 | 31.252 | 31.252 | 0.14% |
Sep 06, 2024 | 31.209 | 31.209 | 31.209 | 31.209 | 0.15% |
Sep 05, 2024 | 31.162 | 31.162 | 31.162 | 31.162 | 0.25% |
Sep 04, 2024 | 31.086 | 31.086 | 31.086 | 31.086 | 0.03% |
Sep 03, 2024 | 31.077 | 31.077 | 31.077 | 31.077 | -0.06% |
Sep 02, 2024 | 31.096 | 31.096 | 31.096 | 31.096 | 0.19% |
Aug 30, 2024 | 31.037 | 31.037 | 31.037 | 31.037 | -0.07% |
Aug 29, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.00% |
Aug 28, 2024 | 31.062 | 31.062 | 31.062 | 31.062 | -0.25% |
Highest: 31.629 | Lowest: 31.037 | Difference: 0.592 | Average: 31.323 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review