Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 1,007.847 | 1,007.847 | 1,007.847 | 1,007.847 | 0.02% |
Sep 12, 2024 | 1,007.663 | 1,007.663 | 1,007.663 | 1,007.663 | 0.02% |
Sep 11, 2024 | 1,007.479 | 1,007.479 | 1,007.479 | 1,007.479 | 0.02% |
Sep 10, 2024 | 1,007.295 | 1,007.295 | 1,007.295 | 1,007.295 | 0.02% |
Sep 09, 2024 | 1,007.125 | 1,007.125 | 1,007.125 | 1,007.125 | 0.02% |
Sep 08, 2024 | 1,006.943 | 1,006.943 | 1,006.943 | 1,006.943 | 0.02% |
Sep 07, 2024 | 1,006.758 | 1,006.758 | 1,006.758 | 1,006.758 | -0.11% |
Sep 06, 2024 | 1,007.866 | 1,007.866 | 1,007.866 | 1,007.866 | 0.02% |
Sep 05, 2024 | 1,007.697 | 1,007.697 | 1,007.697 | 1,007.697 | 0.02% |
Sep 04, 2024 | 1,007.521 | 1,007.521 | 1,007.521 | 1,007.521 | 0.02% |
Sep 03, 2024 | 1,007.336 | 1,007.336 | 1,007.336 | 1,007.336 | 0.02% |
Sep 02, 2024 | 1,007.152 | 1,007.152 | 1,007.152 | 1,007.152 | 0.02% |
Sep 01, 2024 | 1,006.948 | 1,006.948 | 1,006.948 | 1,006.948 | 0.02% |
Aug 31, 2024 | 1,006.761 | 1,006.761 | 1,006.761 | 1,006.761 | -0.11% |
Aug 30, 2024 | 1,007.844 | 1,007.844 | 1,007.844 | 1,007.844 | 0.02% |
Aug 29, 2024 | 1,007.661 | 1,007.661 | 1,007.661 | 1,007.661 | 0.02% |
Aug 28, 2024 | 1,007.485 | 1,007.485 | 1,007.485 | 1,007.485 | 0.02% |
Aug 27, 2024 | 1,007.307 | 1,007.307 | 1,007.307 | 1,007.307 | 0.02% |
Aug 26, 2024 | 1,007.124 | 1,007.124 | 1,007.124 | 1,007.124 | 0.02% |
Aug 25, 2024 | 1,006.941 | 1,006.941 | 1,006.941 | 1,006.941 | 0.02% |
Aug 24, 2024 | 1,006.757 | 1,006.757 | 1,006.757 | 1,006.757 | -0.11% |
Aug 23, 2024 | 1,007.881 | 1,007.881 | 1,007.881 | 1,007.881 | 0.02% |
Aug 22, 2024 | 1,007.693 | 1,007.693 | 1,007.693 | 1,007.693 | 0.02% |
Aug 21, 2024 | 1,007.505 | 1,007.505 | 1,007.505 | 1,007.505 | 0.02% |
Aug 20, 2024 | 1,007.323 | 1,007.323 | 1,007.323 | 1,007.323 | 0.02% |
Aug 19, 2024 | 1,007.119 | 1,007.119 | 1,007.119 | 1,007.119 | 0.02% |
Aug 18, 2024 | 1,006.943 | 1,006.943 | 1,006.943 | 1,006.943 | 0.02% |
Aug 17, 2024 | 1,006.759 | 1,006.759 | 1,006.759 | 1,006.759 | -0.11% |
Aug 16, 2024 | 1,007.888 | 1,007.888 | 1,007.888 | 1,007.888 | 0.02% |
Aug 15, 2024 | 1,007.692 | 1,007.692 | 1,007.692 | 1,007.692 | -0.02% |
Highest: 1,007.888 | Lowest: 1,006.757 | Difference: 1.130 | Average: 1,007.344 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review