Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 2,235.531 | 2,235.531 | 2,235.531 | 2,235.531 | 0.02% |
Nov 27, 2024 | 2,235.156 | 2,235.156 | 2,235.156 | 2,235.156 | 0.02% |
Nov 26, 2024 | 2,234.734 | 2,234.734 | 2,234.734 | 2,234.734 | 0.02% |
Nov 25, 2024 | 2,234.331 | 2,234.331 | 2,234.331 | 2,234.331 | 0.02% |
Nov 24, 2024 | 2,233.910 | 2,233.910 | 2,233.910 | 2,233.910 | 0.02% |
Nov 23, 2024 | 2,233.492 | 2,233.492 | 2,233.492 | 2,233.492 | 0.02% |
Nov 22, 2024 | 2,233.074 | 2,233.074 | 2,233.074 | 2,233.074 | 0.02% |
Nov 21, 2024 | 2,232.670 | 2,232.670 | 2,232.670 | 2,232.670 | 0.02% |
Nov 20, 2024 | 2,232.286 | 2,232.286 | 2,232.286 | 2,232.286 | 0.02% |
Nov 19, 2024 | 2,231.872 | 2,231.872 | 2,231.872 | 2,231.872 | 0.02% |
Nov 18, 2024 | 2,231.440 | 2,231.440 | 2,231.440 | 2,231.440 | 0.02% |
Nov 17, 2024 | 2,231.042 | 2,231.042 | 2,231.042 | 2,231.042 | 0.02% |
Nov 16, 2024 | 2,230.629 | 2,230.629 | 2,230.629 | 2,230.629 | 0.02% |
Nov 15, 2024 | 2,230.216 | 2,230.216 | 2,230.216 | 2,230.216 | 0.02% |
Nov 14, 2024 | 2,229.802 | 2,229.802 | 2,229.802 | 2,229.802 | 0.02% |
Nov 13, 2024 | 2,229.350 | 2,229.350 | 2,229.350 | 2,229.350 | 0.02% |
Nov 12, 2024 | 2,228.918 | 2,228.918 | 2,228.918 | 2,228.918 | 0.02% |
Nov 11, 2024 | 2,228.488 | 2,228.488 | 2,228.488 | 2,228.488 | 0.02% |
Nov 10, 2024 | 2,228.067 | 2,228.067 | 2,228.067 | 2,228.067 | 0.02% |
Nov 09, 2024 | 2,227.651 | 2,227.651 | 2,227.651 | 2,227.651 | 0.02% |
Nov 08, 2024 | 2,227.236 | 2,227.236 | 2,227.236 | 2,227.236 | 0.02% |
Nov 07, 2024 | 2,226.813 | 2,226.813 | 2,226.813 | 2,226.813 | 0.02% |
Nov 06, 2024 | 2,226.379 | 2,226.379 | 2,226.379 | 2,226.379 | 0.02% |
Nov 05, 2024 | 2,225.943 | 2,225.943 | 2,225.943 | 2,225.943 | 0.02% |
Nov 04, 2024 | 2,225.401 | 2,225.401 | 2,225.401 | 2,225.401 | 0.02% |
Nov 03, 2024 | 2,224.946 | 2,224.946 | 2,224.946 | 2,224.946 | 0.02% |
Nov 02, 2024 | 2,224.529 | 2,224.529 | 2,224.529 | 2,224.529 | 0.02% |
Nov 01, 2024 | 2,224.111 | 2,224.111 | 2,224.111 | 2,224.111 | 0.02% |
Oct 31, 2024 | 2,223.694 | 2,223.694 | 2,223.694 | 2,223.694 | 0.02% |
Oct 30, 2024 | 2,223.259 | 2,223.259 | 2,223.259 | 2,223.259 | 0.02% |
Oct 29, 2024 | 2,222.836 | 2,222.836 | 2,222.836 | 2,222.836 | 0.02% |
Oct 28, 2024 | 2,222.404 | 2,222.404 | 2,222.404 | 2,222.404 | 0.02% |
Highest: 2,235.531 | Lowest: 2,222.404 | Difference: 13.127 | Average: 2,229.069 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review