
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 2,971.192 | 2,971.192 | 2,971.192 | 2,971.192 | -0.01% |
Mar 08, 2025 | 2,971.357 | 2,971.357 | 2,971.357 | 2,971.357 | -0.01% |
Mar 07, 2025 | 2,971.521 | 2,971.521 | 2,971.521 | 2,971.521 | -0.43% |
Mar 05, 2025 | 2,984.230 | 2,984.230 | 2,984.230 | 2,984.230 | 1.45% |
Mar 04, 2025 | 2,941.640 | 2,941.640 | 2,941.640 | 2,941.640 | -0.01% |
Mar 03, 2025 | 2,942.058 | 2,942.058 | 2,942.058 | 2,942.058 | -0.58% |
Mar 02, 2025 | 2,959.325 | 2,959.325 | 2,959.325 | 2,959.325 | -0.01% |
Mar 01, 2025 | 2,959.487 | 2,959.487 | 2,959.487 | 2,959.487 | -0.01% |
Feb 28, 2025 | 2,959.648 | 2,959.648 | 2,959.648 | 2,959.648 | -1.60% |
Feb 27, 2025 | 3,007.699 | 3,007.699 | 3,007.699 | 3,007.699 | -0.57% |
Feb 26, 2025 | 3,024.876 | 3,024.876 | 3,024.876 | 3,024.876 | 1.36% |
Feb 25, 2025 | 2,984.164 | 2,984.164 | 2,984.164 | 2,984.164 | -0.98% |
Feb 24, 2025 | 3,013.740 | 3,013.740 | 3,013.740 | 3,013.740 | -1.15% |
Feb 23, 2025 | 3,048.799 | 3,048.799 | 3,048.799 | 3,048.799 | -0.01% |
Feb 22, 2025 | 3,048.968 | 3,048.968 | 3,048.968 | 3,048.968 | -0.01% |
Feb 21, 2025 | 3,049.136 | 3,049.136 | 3,049.136 | 3,049.136 | 0.26% |
Feb 20, 2025 | 3,041.365 | 3,041.365 | 3,041.365 | 3,041.365 | -0.13% |
Feb 19, 2025 | 3,045.360 | 3,045.360 | 3,045.360 | 3,045.360 | 0.06% |
Feb 18, 2025 | 3,043.603 | 3,043.603 | 3,043.603 | 3,043.603 | 0.89% |
Feb 17, 2025 | 3,016.629 | 3,016.629 | 3,016.629 | 3,016.629 | 1.16% |
Feb 16, 2025 | 2,982.075 | 2,982.075 | 2,982.075 | 2,982.075 | -0.01% |
Feb 15, 2025 | 2,982.238 | 2,982.238 | 2,982.238 | 2,982.238 | -0.01% |
Feb 14, 2025 | 2,982.400 | 2,982.400 | 2,982.400 | 2,982.400 | -0.09% |
Feb 13, 2025 | 2,985.183 | 2,985.183 | 2,985.183 | 2,985.183 | -0.21% |
Feb 12, 2025 | 2,991.486 | 2,991.486 | 2,991.486 | 2,991.486 | 0.08% |
Feb 11, 2025 | 2,989.188 | 2,989.188 | 2,989.188 | 2,989.188 | -0.43% |
Highest: 3,049.136 | Lowest: 2,941.640 | Difference: 107.496 | Average: 2,996.053 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review