
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,041.365 | 3,041.365 | 3,041.365 | 3,041.365 | -0.13% |
Feb 19, 2025 | 3,045.360 | 3,045.360 | 3,045.360 | 3,045.360 | 0.06% |
Feb 18, 2025 | 3,043.603 | 3,043.603 | 3,043.603 | 3,043.603 | 0.89% |
Feb 17, 2025 | 3,016.629 | 3,016.629 | 3,016.629 | 3,016.629 | 1.16% |
Feb 16, 2025 | 2,982.075 | 2,982.075 | 2,982.075 | 2,982.075 | -0.01% |
Feb 15, 2025 | 2,982.238 | 2,982.238 | 2,982.238 | 2,982.238 | -0.01% |
Feb 14, 2025 | 2,982.400 | 2,982.400 | 2,982.400 | 2,982.400 | -0.09% |
Feb 13, 2025 | 2,985.183 | 2,985.183 | 2,985.183 | 2,985.183 | -0.21% |
Feb 12, 2025 | 2,991.486 | 2,991.486 | 2,991.486 | 2,991.486 | 0.08% |
Feb 11, 2025 | 2,989.188 | 2,989.188 | 2,989.188 | 2,989.188 | -0.43% |
Feb 10, 2025 | 3,002.137 | 3,002.137 | 3,002.137 | 3,002.137 | 0.70% |
Feb 09, 2025 | 2,981.301 | 2,981.301 | 2,981.301 | 2,981.301 | -0.01% |
Feb 08, 2025 | 2,981.463 | 2,981.463 | 2,981.463 | 2,981.463 | -0.01% |
Feb 07, 2025 | 2,981.626 | 2,981.626 | 2,981.626 | 2,981.626 | -0.45% |
Feb 06, 2025 | 2,995.146 | 2,995.146 | 2,995.146 | 2,995.146 | 0.05% |
Feb 05, 2025 | 2,993.697 | 2,993.697 | 2,993.697 | 2,993.697 | -0.97% |
Feb 04, 2025 | 3,023.116 | 3,023.116 | 3,023.116 | 3,023.116 | 0.59% |
Feb 03, 2025 | 3,005.432 | 3,005.432 | 3,005.432 | 3,005.432 | -0.64% |
Feb 02, 2025 | 3,024.755 | 3,024.755 | 3,024.755 | 3,024.755 | -0.01% |
Feb 01, 2025 | 3,024.922 | 3,024.922 | 3,024.922 | 3,024.922 | -0.01% |
Jan 31, 2025 | 3,025.090 | 3,025.090 | 3,025.090 | 3,025.090 | -0.77% |
Jan 30, 2025 | 3,048.460 | 3,048.460 | 3,048.460 | 3,048.460 | 0.49% |
Jan 29, 2025 | 3,033.650 | 3,033.650 | 3,033.650 | 3,033.650 | 0.25% |
Jan 28, 2025 | 3,025.946 | 3,025.946 | 3,025.946 | 3,025.946 | 1.00% |
Jan 27, 2025 | 2,995.842 | 2,995.842 | 2,995.842 | 2,995.842 | -1.48% |
Jan 26, 2025 | 3,040.729 | 3,040.729 | 3,040.729 | 3,040.729 | -0.01% |
Jan 25, 2025 | 3,040.897 | 3,040.897 | 3,040.897 | 3,040.897 | -0.01% |
Jan 24, 2025 | 3,041.065 | 3,041.065 | 3,041.065 | 3,041.065 | -0.13% |
Jan 23, 2025 | 3,045.125 | 3,045.125 | 3,045.125 | 3,045.125 | -0.44% |
Highest: 3,048.460 | Lowest: 2,981.301 | Difference: 67.159 | Average: 3,012.756 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review