Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.15% |
Nov 13, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | -0.23% |
Nov 12, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.54% |
Nov 11, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.22% |
Nov 08, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | 0.61% |
Nov 07, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | 0.68% |
Nov 06, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 1.22% |
Nov 05, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 0.54% |
Nov 04, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.05% |
Nov 01, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | 0.06% |
Oct 31, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.79% |
Oct 29, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | -0.14% |
Oct 28, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.29% |
Oct 25, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | -0.16% |
Oct 24, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | 0.05% |
Oct 23, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -0.69% |
Oct 22, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | -0.17% |
Oct 21, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.88% |
Oct 18, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.37% |
Oct 17, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | -0.06% |
Oct 16, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.69% |
Oct 15, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 0.19% |
Highest: 16.727 | Lowest: 16.174 | Difference: 0.553 | Average: 16.435 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review