Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.45% |
Nov 11, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.45% |
Nov 08, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.26% |
Nov 07, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.28% |
Nov 06, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.48% |
Nov 05, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.10% |
Nov 04, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.05% |
Nov 01, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.32% |
Oct 31, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.47% |
Oct 30, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.53% |
Oct 29, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.16% |
Oct 28, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.15% |
Oct 25, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Oct 24, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.45% |
Oct 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.10% |
Oct 22, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.75% |
Oct 21, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.23% |
Oct 18, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.29% |
Oct 17, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.48% |
Oct 16, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.19% |
Oct 15, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.07% |
Oct 14, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.37% |
Highest: 1.553 | Lowest: 1.504 | Difference: 0.049 | Average: 1.536 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review