
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -0.22% |
Feb 19, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.49% |
Feb 18, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -0.29% |
Feb 17, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.77% |
Feb 14, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.10% |
Feb 13, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | 0.35% |
Feb 12, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.07% |
Feb 11, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.38% |
Feb 10, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | -0.78% |
Feb 07, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -0.16% |
Feb 06, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.35% |
Feb 05, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.60% |
Feb 04, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.83% |
Feb 03, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.81% |
Jan 31, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.98% |
Jan 30, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.70% |
Jan 29, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.13% |
Jan 28, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | -0.71% |
Jan 27, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | 0.79% |
Jan 24, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | -0.08% |
Jan 23, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.83% |
Jan 22, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.08% |
Jan 21, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | -0.40% |
Highest: 3.631 | Lowest: 3.555 | Difference: 0.076 | Average: 3.589 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review