
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 561.540 | 561.540 | 561.540 | 561.540 | -0.05% |
Feb 27, 2025 | 561.840 | 561.840 | 561.840 | 561.840 | -0.65% |
Feb 26, 2025 | 565.500 | 565.500 | 565.500 | 565.500 | 0.91% |
Feb 25, 2025 | 560.420 | 560.420 | 560.420 | 560.420 | -0.12% |
Feb 24, 2025 | 561.080 | 561.080 | 561.080 | 561.080 | -0.04% |
Feb 21, 2025 | 561.330 | 561.330 | 561.330 | 561.330 | 0.23% |
Feb 20, 2025 | 560.040 | 560.040 | 560.040 | 560.040 | -0.22% |
Feb 19, 2025 | 561.290 | 561.290 | 561.290 | 561.290 | -0.70% |
Feb 18, 2025 | 565.260 | 565.260 | 565.260 | 565.260 | 0.12% |
Feb 17, 2025 | 564.610 | 564.610 | 564.610 | 564.610 | 0.18% |
Feb 14, 2025 | 563.590 | 563.590 | 563.590 | 563.590 | -0.18% |
Feb 13, 2025 | 564.630 | 564.630 | 564.630 | 564.630 | 0.55% |
Feb 28, 2025 | 561.540 | 561.540 | 561.540 | 561.540 | -0.05% |
Feb 27, 2025 | 561.840 | 561.840 | 561.840 | 561.840 | -0.65% |
Feb 26, 2025 | 565.500 | 565.500 | 565.500 | 565.500 | 0.91% |
Feb 25, 2025 | 560.420 | 560.420 | 560.420 | 560.420 | -0.12% |
Feb 24, 2025 | 561.080 | 561.080 | 561.080 | 561.080 | -0.04% |
Feb 21, 2025 | 561.330 | 561.330 | 561.330 | 561.330 | 0.23% |
Feb 20, 2025 | 560.040 | 560.040 | 560.040 | 560.040 | -0.22% |
Feb 19, 2025 | 561.290 | 561.290 | 561.290 | 561.290 | -0.70% |
Feb 18, 2025 | 565.260 | 565.260 | 565.260 | 565.260 | 0.12% |
Feb 17, 2025 | 564.610 | 564.610 | 564.610 | 564.610 | 0.18% |
Feb 14, 2025 | 563.590 | 563.590 | 563.590 | 563.590 | -0.18% |
Feb 13, 2025 | 564.630 | 564.630 | 564.630 | 564.630 | 0.87% |
Feb 12, 2025 | 559.760 | 559.760 | 559.760 | 559.760 | -0.07% |
Feb 11, 2025 | 560.170 | 560.170 | 560.170 | 560.170 | 0.07% |
Feb 10, 2025 | 559.800 | 559.800 | 559.800 | 559.800 | 0.42% |
Feb 07, 2025 | 557.470 | 557.470 | 557.470 | 557.470 | -0.38% |
Feb 06, 2025 | 559.620 | 559.620 | 559.620 | 559.620 | 1.19% |
Feb 04, 2025 | 553.060 | 553.060 | 553.060 | 553.060 | 0.24% |
Highest: 565.500 | Lowest: 553.060 | Difference: 12.440 | Average: 561.738 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review