![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | 1.03% |
Jun 28, 2024 | 20.861 | 20.861 | 20.861 | 20.861 | 0.16% |
May 31, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | 1.32% |
Apr 30, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | -0.96% |
Mar 29, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | 1.70% |
Feb 29, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | 0.56% |
Jan 31, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | 0.42% |
Dec 31, 2023 | 20.214 | 20.214 | 20.214 | 20.214 | 2.38% |
Nov 30, 2023 | 19.744 | 19.744 | 19.744 | 19.744 | 3.33% |
Oct 31, 2023 | 19.108 | 19.108 | 19.108 | 19.108 | -2.16% |
Aug 31, 2023 | 19.529 | 19.529 | 19.529 | 19.529 | -0.63% |
Jul 31, 2023 | 19.653 | 19.653 | 19.653 | 19.653 | 1.05% |
Jun 30, 2023 | 19.449 | 19.449 | 19.449 | 19.449 | 1.10% |
May 31, 2023 | 19.237 | 19.237 | 19.237 | 19.237 | -0.39% |
Apr 30, 2023 | 19.313 | 19.313 | 19.313 | 19.313 | 0.28% |
Mar 31, 2023 | 19.259 | 19.259 | 19.259 | 19.259 | 0.85% |
Feb 28, 2023 | 19.096 | 19.096 | 19.096 | 19.096 | 1.11% |
Nov 30, 2022 | 18.887 | 18.887 | 18.887 | 18.887 | 2.86% |
Oct 31, 2022 | 18.361 | 18.361 | 18.361 | 18.361 | 1.88% |
Sep 30, 2022 | 18.023 | 18.023 | 18.023 | 18.023 | -3.57% |
Aug 31, 2022 | 18.691 | 18.691 | 18.691 | 18.691 | -1.70% |
Jul 31, 2022 | 19.014 | 19.014 | 19.014 | 19.014 | 3.01% |
Jun 30, 2022 | 18.458 | 18.458 | 18.458 | 18.458 | -3.98% |
May 31, 2022 | 19.224 | 19.224 | 19.224 | 19.224 | -3.25% |
Apr 30, 2022 | 19.869 | 19.869 | 19.869 | 19.869 | 0.03% |
Mar 31, 2022 | 19.863 | 19.863 | 19.863 | 19.863 | -0.03% |
Feb 28, 2022 | 19.869 | 19.869 | 19.869 | 19.869 | -1.93% |
Jan 31, 2022 | 20.259 | 20.259 | 20.259 | 20.259 | -2.33% |
Dec 31, 2021 | 20.743 | 20.743 | 20.743 | 20.743 | 1.01% |
Nov 30, 2021 | 20.535 | 20.535 | 20.535 | 20.535 | -2.56% |
Highest: 21.075 | Lowest: 18.023 | Difference: 3.052 | Average: 19.706 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review