
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 261.100 | 251.190 | 261.100 | 251.190 | 0.00% |
Apr 03, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | -5.32% |
Mar 27, 2025 | 275.770 | 275.770 | 275.770 | 275.770 | 3.19% |
Mar 20, 2025 | 267.240 | 277.930 | 277.930 | 267.240 | 0.00% |
Mar 13, 2025 | 267.240 | 267.240 | 267.240 | 267.240 | -2.99% |
Feb 27, 2025 | 275.480 | 275.480 | 275.480 | 275.480 | 0.34% |
Feb 20, 2025 | 274.560 | 274.560 | 274.560 | 274.560 | -1.06% |
Feb 13, 2025 | 277.510 | 277.510 | 277.510 | 277.510 | -0.51% |
Feb 06, 2025 | 278.930 | 278.930 | 278.930 | 278.930 | 0.25% |
Jan 30, 2025 | 278.230 | 278.230 | 278.230 | 278.230 | 1.20% |
Jan 23, 2025 | 274.930 | 274.930 | 274.930 | 274.930 | 2.33% |
Jan 16, 2025 | 268.660 | 268.660 | 268.660 | 268.660 | -1.10% |
Jan 09, 2025 | 271.660 | 271.660 | 271.660 | 271.660 | 0.69% |
Dec 31, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | -0.14% |
Dec 27, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 1.69% |
Dec 19, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | -1.91% |
Dec 12, 2024 | 270.890 | 270.890 | 270.890 | 270.890 | 0.41% |
Dec 05, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | 1.15% |
Nov 28, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.21% |
Nov 14, 2024 | 266.130 | 266.130 | 266.130 | 266.130 | -1.02% |
Nov 07, 2024 | 268.860 | 268.860 | 268.860 | 268.860 | 0.56% |
Oct 31, 2024 | 267.350 | 267.350 | 267.350 | 267.350 | -2.63% |
Oct 24, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | -1.85% |
Oct 17, 2024 | 279.740 | 279.740 | 279.740 | 279.740 | 0.88% |
Oct 10, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | 6.21% |
Apr 10, 2025 | 261.100 | 251.190 | 261.100 | 251.190 | 0.00% |
Apr 03, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | -5.32% |
Mar 27, 2025 | 275.770 | 275.770 | 275.770 | 275.770 | 3.19% |
Mar 20, 2025 | 267.240 | 277.930 | 277.930 | 267.240 | 0.00% |
Mar 13, 2025 | 267.240 | 267.240 | 267.240 | 267.240 | -2.99% |
Highest: 279.740 | Lowest: 251.190 | Difference: 28.550 | Average: 270.396 | Change %: -5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review