
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,531.910 | 2,531.910 | 2,531.910 | 2,531.910 | -1.42% |
Mar 27, 2025 | 2,568.490 | 2,568.490 | 2,568.490 | 2,568.490 | -1.07% |
Mar 26, 2025 | 2,596.330 | 2,596.330 | 2,596.330 | 2,596.330 | -2.26% |
Mar 25, 2025 | 2,656.420 | 2,656.420 | 2,656.420 | 2,656.420 | 0.23% |
Mar 24, 2025 | 2,650.280 | 2,650.280 | 2,650.280 | 2,650.280 | 0.99% |
Mar 21, 2025 | 2,624.300 | 2,624.300 | 2,624.300 | 2,624.300 | -0.84% |
Mar 20, 2025 | 2,646.430 | 2,646.430 | 2,646.430 | 2,646.430 | -0.42% |
Mar 19, 2025 | 2,657.530 | 2,657.530 | 2,657.530 | 2,657.530 | 1.26% |
Mar 18, 2025 | 2,624.440 | 2,624.440 | 2,624.440 | 2,624.440 | -0.07% |
Mar 17, 2025 | 2,626.370 | 2,626.370 | 2,626.370 | 2,626.370 | 0.34% |
Mar 14, 2025 | 2,617.480 | 2,617.480 | 2,617.480 | 2,617.480 | 1.75% |
Mar 13, 2025 | 2,572.550 | 2,572.550 | 2,572.550 | 2,572.550 | -0.63% |
Mar 12, 2025 | 2,588.810 | 2,588.810 | 2,588.810 | 2,588.810 | 2.79% |
Mar 11, 2025 | 2,518.660 | 2,518.660 | 2,518.660 | 2,518.660 | -0.62% |
Mar 10, 2025 | 2,534.280 | 2,534.280 | 2,534.280 | 2,534.280 | -3.09% |
Mar 07, 2025 | 2,614.980 | 2,614.980 | 2,614.980 | 2,614.980 | -3.69% |
Mar 05, 2025 | 2,715.030 | 2,715.030 | 2,715.030 | 2,715.030 | 1.00% |
Mar 04, 2025 | 2,688.080 | 2,688.080 | 2,688.080 | 2,688.080 | -3.40% |
Mar 03, 2025 | 2,782.570 | 2,782.570 | 2,782.570 | 2,782.570 | -0.56% |
Highest: 2,782.570 | Lowest: 2,518.660 | Difference: 263.910 | Average: 2,621.839 | Change %: -9.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review