Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,983.470 | 2,983.470 | 2,983.470 | 2,983.470 | 0.11% |
Jan 17, 2025 | 2,980.150 | 2,980.150 | 2,980.150 | 2,980.150 | 0.66% |
Jan 16, 2025 | 2,960.600 | 2,960.600 | 2,960.600 | 2,960.600 | 2.08% |
Jan 15, 2025 | 2,900.280 | 2,900.280 | 2,900.280 | 2,900.280 | 1.25% |
Jan 14, 2025 | 2,864.490 | 2,864.490 | 2,864.490 | 2,864.490 | 0.10% |
Jan 13, 2025 | 2,861.510 | 2,861.510 | 2,861.510 | 2,861.510 | -1.62% |
Jan 10, 2025 | 2,908.750 | 2,908.750 | 2,908.750 | 2,908.750 | -0.68% |
Jan 09, 2025 | 2,928.750 | 2,928.750 | 2,928.750 | 2,928.750 | 0.32% |
Jan 08, 2025 | 2,919.470 | 2,919.470 | 2,919.470 | 2,919.470 | -0.52% |
Jan 07, 2025 | 2,934.660 | 2,934.660 | 2,934.660 | 2,934.660 | -0.15% |
Jan 06, 2025 | 2,939.060 | 2,939.060 | 2,939.060 | 2,939.060 | 2.99% |
Jan 03, 2025 | 2,853.810 | 2,853.810 | 2,853.810 | 2,853.810 | -4.35% |
Jan 20, 2025 | 2,983.470 | 2,983.470 | 2,983.470 | 2,983.470 | 0.11% |
Jan 17, 2025 | 2,980.150 | 2,980.150 | 2,980.150 | 2,980.150 | 0.66% |
Jan 16, 2025 | 2,960.600 | 2,960.600 | 2,960.600 | 2,960.600 | 2.08% |
Jan 15, 2025 | 2,900.280 | 2,900.280 | 2,900.280 | 2,900.280 | 1.25% |
Jan 14, 2025 | 2,864.490 | 2,864.490 | 2,864.490 | 2,864.490 | 0.10% |
Jan 13, 2025 | 2,861.510 | 2,861.510 | 2,861.510 | 2,861.510 | -1.62% |
Jan 10, 2025 | 2,908.750 | 2,908.750 | 2,908.750 | 2,908.750 | -0.68% |
Jan 09, 2025 | 2,928.750 | 2,928.750 | 2,928.750 | 2,928.750 | 0.32% |
Jan 08, 2025 | 2,919.470 | 2,919.470 | 2,919.470 | 2,919.470 | -0.52% |
Jan 07, 2025 | 2,934.660 | 2,934.660 | 2,934.660 | 2,934.660 | -0.15% |
Jan 06, 2025 | 2,939.060 | 2,939.060 | 2,939.060 | 2,939.060 | 2.99% |
Jan 03, 2025 | 2,853.810 | 2,853.810 | 2,853.810 | 2,853.810 | -0.38% |
Jan 02, 2025 | 2,864.660 | 2,864.660 | 2,864.660 | 2,864.660 | 1.02% |
Dec 31, 2024 | 2,835.660 | 2,835.660 | 2,835.660 | 2,835.660 | 0.32% |
Dec 30, 2024 | 2,826.690 | 2,826.690 | 2,826.690 | 2,826.690 | -0.96% |
Dec 27, 2024 | 2,854.070 | 2,854.070 | 2,854.070 | 2,854.070 | 0.01% |
Dec 24, 2024 | 2,853.710 | 2,853.710 | 2,853.710 | 2,853.710 | 0.43% |
Dec 23, 2024 | 2,841.400 | 2,841.400 | 2,841.400 | 2,841.400 | 0.44% |
Highest: 2,983.470 | Lowest: 2,826.690 | Difference: 156.780 | Average: 2,904.873 | Change %: 5.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review