
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 565.740 | 565.740 | 565.740 | 565.740 | -0.43% |
Feb 19, 2025 | 568.210 | 568.210 | 568.210 | 568.210 | -1.05% |
Feb 18, 2025 | 574.220 | 574.220 | 574.220 | 574.220 | -0.10% |
Feb 17, 2025 | 574.810 | 574.810 | 574.810 | 574.810 | 0.37% |
Feb 14, 2025 | 572.700 | 572.700 | 572.700 | 572.700 | 0.10% |
Feb 13, 2025 | 572.150 | 572.150 | 572.150 | 572.150 | 1.74% |
Feb 12, 2025 | 562.370 | 562.370 | 562.370 | 562.370 | 0.80% |
Feb 07, 2025 | 557.890 | 557.890 | 557.890 | 557.890 | -0.98% |
Feb 06, 2025 | 563.400 | 563.400 | 563.400 | 563.400 | 0.74% |
Feb 04, 2025 | 559.240 | 559.240 | 559.240 | 559.240 | 0.27% |
Feb 03, 2025 | 557.750 | 557.750 | 557.750 | 557.750 | -1.22% |
Jan 31, 2025 | 564.620 | 564.620 | 564.620 | 564.620 | 0.73% |
Jan 30, 2025 | 560.510 | 560.510 | 560.510 | 560.510 | 1.43% |
Jan 29, 2025 | 552.590 | 552.590 | 552.590 | 552.590 | 0.68% |
Jan 28, 2025 | 548.880 | 548.880 | 548.880 | 548.880 | 0.02% |
Jan 27, 2025 | 548.790 | 548.790 | 548.790 | 548.790 | -5.05% |
Jan 24, 2025 | 577.970 | 577.970 | 577.970 | 577.970 | -0.20% |
Jan 23, 2025 | 579.100 | 579.100 | 579.100 | 579.100 | -0.93% |
Jan 22, 2025 | 584.550 | 584.550 | 584.550 | 584.550 | 1.78% |
Highest: 584.550 | Lowest: 548.790 | Difference: 35.760 | Average: 565.552 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review