
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 498.920 | 498.920 | 498.920 | 498.920 | -2.26% |
Mar 25, 2025 | 510.480 | 510.480 | 510.480 | 510.480 | 0.23% |
Mar 24, 2025 | 509.310 | 509.310 | 509.310 | 509.310 | 0.98% |
Mar 21, 2025 | 504.350 | 504.350 | 504.350 | 504.350 | -0.84% |
Mar 20, 2025 | 508.610 | 508.610 | 508.610 | 508.610 | -0.42% |
Mar 19, 2025 | 510.760 | 510.760 | 510.760 | 510.760 | 1.26% |
Mar 18, 2025 | 504.410 | 504.410 | 504.410 | 504.410 | -0.08% |
Mar 17, 2025 | 504.790 | 504.790 | 504.790 | 504.790 | 0.33% |
Mar 14, 2025 | 503.110 | 503.110 | 503.110 | 503.110 | 1.74% |
Mar 13, 2025 | 494.490 | 494.490 | 494.490 | 494.490 | -0.63% |
Mar 12, 2025 | 497.620 | 497.620 | 497.620 | 497.620 | 2.78% |
Mar 11, 2025 | 484.150 | 484.150 | 484.150 | 484.150 | -2.96% |
Mar 26, 2025 | 498.920 | 498.920 | 498.920 | 498.920 | -2.26% |
Mar 25, 2025 | 510.480 | 510.480 | 510.480 | 510.480 | 0.23% |
Mar 24, 2025 | 509.310 | 509.310 | 509.310 | 509.310 | 0.98% |
Mar 21, 2025 | 504.350 | 504.350 | 504.350 | 504.350 | -0.84% |
Mar 20, 2025 | 508.610 | 508.610 | 508.610 | 508.610 | -0.42% |
Mar 19, 2025 | 510.760 | 510.760 | 510.760 | 510.760 | 1.26% |
Mar 18, 2025 | 504.410 | 504.410 | 504.410 | 504.410 | -0.08% |
Mar 17, 2025 | 504.790 | 504.790 | 504.790 | 504.790 | 0.33% |
Mar 14, 2025 | 503.110 | 503.110 | 503.110 | 503.110 | 1.74% |
Mar 13, 2025 | 494.490 | 494.490 | 494.490 | 494.490 | -0.63% |
Mar 12, 2025 | 497.620 | 497.620 | 497.620 | 497.620 | 2.78% |
Mar 11, 2025 | 484.150 | 484.150 | 484.150 | 484.150 | -0.62% |
Mar 10, 2025 | 487.160 | 487.160 | 487.160 | 487.160 | -3.09% |
Mar 07, 2025 | 502.710 | 502.710 | 502.710 | 502.710 | -3.69% |
Mar 05, 2025 | 521.970 | 521.970 | 521.970 | 521.970 | 1.00% |
Mar 04, 2025 | 516.800 | 516.800 | 516.800 | 516.800 | -3.40% |
Mar 03, 2025 | 534.980 | 534.980 | 534.980 | 534.980 | -0.56% |
Feb 28, 2025 | 538.010 | 538.010 | 538.010 | 538.010 | -0.13% |
Highest: 538.010 | Lowest: 484.150 | Difference: 53.860 | Average: 505.454 | Change %: -7.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review