Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.64% |
Sep 30, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | 0.87% |
Aug 30, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | 0.32% |
Jul 31, 2024 | 23.172 | 23.172 | 23.172 | 23.172 | 1.12% |
Jun 28, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | 0.97% |
May 31, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | 0.83% |
Apr 30, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | -1.03% |
Mar 29, 2024 | 22.743 | 22.743 | 22.743 | 22.743 | 1.25% |
Feb 29, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | 0.34% |
Jan 31, 2024 | 22.387 | 22.387 | 22.387 | 22.387 | 0.41% |
Dec 31, 2023 | 22.296 | 22.296 | 22.296 | 22.296 | 1.97% |
Nov 30, 2023 | 21.865 | 21.865 | 21.865 | 21.865 | 2.48% |
Oct 31, 2023 | 21.335 | 21.335 | 21.335 | 21.335 | -1.86% |
Aug 31, 2023 | 21.740 | 21.740 | 21.740 | 21.740 | -0.20% |
Jul 31, 2023 | 21.784 | 21.784 | 21.784 | 21.784 | 0.59% |
Jun 30, 2023 | 21.657 | 21.657 | 21.657 | 21.657 | 0.33% |
May 31, 2023 | 21.586 | 21.586 | 21.586 | 21.586 | 0.27% |
Apr 30, 2023 | 21.527 | 21.527 | 21.527 | 21.527 | 0.08% |
Mar 31, 2023 | 21.509 | 21.509 | 21.509 | 21.509 | 1.10% |
Feb 28, 2023 | 21.275 | 21.275 | 21.275 | 21.275 | 1.16% |
Dec 31, 2022 | 21.030 | 21.030 | 21.030 | 21.030 | -2.35% |
Nov 30, 2022 | 21.535 | 21.535 | 21.535 | 21.535 | 2.50% |
Oct 31, 2022 | 21.010 | 21.010 | 21.010 | 21.010 | 1.46% |
Sep 30, 2022 | 20.708 | 20.708 | 20.708 | 20.708 | -3.40% |
Aug 31, 2022 | 21.437 | 21.437 | 21.437 | 21.437 | 0.86% |
Jun 30, 2022 | 21.255 | 21.255 | 21.255 | 21.255 | -2.64% |
May 31, 2022 | 21.831 | 21.831 | 21.831 | 21.831 | -0.30% |
Apr 30, 2022 | 21.896 | 21.896 | 21.896 | 21.896 | -1.59% |
Mar 31, 2022 | 22.250 | 22.250 | 22.250 | 22.250 | -0.24% |
Feb 28, 2022 | 22.304 | 22.304 | 22.304 | 22.304 | -4.27% |
Highest: 23.449 | Lowest: 20.708 | Difference: 2.741 | Average: 22.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review