Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 21.504 | 21.504 | 21.504 | 21.504 | 0.36% |
Jul 31, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 1.27% |
Jun 28, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 1.33% |
May 31, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | 1.21% |
Apr 30, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -1.61% |
Mar 29, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | 1.91% |
Feb 29, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | 1.24% |
Jan 31, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | 0.61% |
Dec 31, 2023 | 20.200 | 20.200 | 20.200 | 20.200 | 2.19% |
Nov 30, 2023 | 19.767 | 19.767 | 19.767 | 19.767 | 3.43% |
Oct 31, 2023 | 19.111 | 19.111 | 19.111 | 19.111 | -2.95% |
Aug 31, 2023 | 19.691 | 19.691 | 19.691 | 19.691 | -0.65% |
Jul 31, 2023 | 19.819 | 19.819 | 19.819 | 19.819 | 1.02% |
Jun 30, 2023 | 19.619 | 19.619 | 19.619 | 19.619 | 1.42% |
May 31, 2023 | 19.345 | 19.345 | 19.345 | 19.345 | 0.01% |
Apr 30, 2023 | 19.344 | 19.344 | 19.344 | 19.344 | 0.22% |
Mar 31, 2023 | 19.302 | 19.302 | 19.302 | 19.302 | 0.83% |
Feb 28, 2023 | 19.143 | 19.143 | 19.143 | 19.143 | 2.37% |
Dec 31, 2022 | 18.700 | 18.700 | 18.700 | 18.700 | -3.15% |
Nov 30, 2022 | 19.309 | 19.309 | 19.309 | 19.309 | 3.59% |
Oct 31, 2022 | 18.640 | 18.640 | 18.640 | 18.640 | 2.55% |
Sep 30, 2022 | 18.177 | 18.177 | 18.177 | 18.177 | -4.60% |
Aug 31, 2022 | 19.054 | 19.054 | 19.054 | 19.054 | 1.53% |
Jun 30, 2022 | 18.766 | 18.766 | 18.766 | 18.766 | -4.02% |
May 31, 2022 | 19.553 | 19.553 | 19.553 | 19.553 | -0.64% |
Apr 30, 2022 | 19.679 | 19.679 | 19.679 | 19.679 | -2.41% |
Mar 31, 2022 | 20.166 | 20.166 | 20.166 | 20.166 | 0.03% |
Feb 28, 2022 | 20.160 | 20.160 | 20.160 | 20.160 | -2.15% |
Jan 31, 2022 | 20.603 | 20.603 | 20.603 | 20.603 | -2.23% |
Dec 31, 2021 | 21.074 | 21.074 | 21.074 | 21.074 | -2.00% |
Highest: 21.504 | Lowest: 18.177 | Difference: 3.327 | Average: 19.890 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review