Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | -0.03% |
Jan 28, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | -0.02% |
Jan 27, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 0.08% |
Jan 24, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | -0.14% |
Jan 23, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | -0.10% |
Jan 22, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | 0.02% |
Jan 21, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | 0.08% |
Jan 20, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.07% |
Jan 17, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.10% |
Jan 16, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 0.26% |
Jan 15, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | 0.36% |
Jan 14, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | -0.12% |
Jan 13, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | -0.73% |
Jan 07, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | -0.47% |
Dec 30, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.64% |
Jan 29, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | -0.03% |
Jan 28, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | -0.02% |
Jan 27, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 0.08% |
Jan 24, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | -0.14% |
Jan 23, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | -0.10% |
Jan 22, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | 0.02% |
Jan 21, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | 0.08% |
Jan 20, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.07% |
Jan 17, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.10% |
Jan 16, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 0.26% |
Jan 15, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | 0.36% |
Jan 14, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | -0.12% |
Jan 13, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | -0.73% |
Jan 07, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | -0.47% |
Dec 30, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.02% |
Highest: 5.935 | Lowest: 5.857 | Difference: 0.078 | Average: 5.896 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review