Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Prevaer Prudente (0P0000IS4P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.561 -0.090    -0.64%
31/10 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  PREVAER
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 12Array
Prevaer Prudente 14.561 -0.090 -0.64%

0P0000IS4P Historical Data

 
Get free historical data for 0P0000IS4P fund. You'll find the end of day price of the Prevaer Prudente fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/31/2022 - 12/25/2024
 
Date Price Open High Low Change %
Oct 31, 2024 14.561 14.561 14.561 14.561 -0.64%
Sep 30, 2024 14.655 14.655 14.655 14.655 0.99%
Aug 30, 2024 14.512 14.512 14.512 14.512 0.14%
Jul 31, 2024 14.492 14.492 14.492 14.492 1.44%
Jun 28, 2024 14.286 14.286 14.286 14.286 0.39%
May 31, 2024 14.230 14.230 14.230 14.230 0.20%
Apr 30, 2024 14.201 14.201 14.201 14.201 -0.88%
Mar 29, 2024 14.327 14.327 14.327 14.327 0.82%
Feb 29, 2024 14.211 14.211 14.211 14.211 -0.45%
Jan 31, 2024 14.275 14.275 14.275 14.275 -0.09%
Dec 31, 2023 14.288 14.288 14.288 14.288 2.30%
Nov 30, 2023 13.967 13.967 13.967 13.967 2.18%
Oct 31, 2023 13.669 13.669 13.669 13.669 -1.41%
Aug 31, 2023 13.865 13.865 13.865 13.865 0.33%
Jul 31, 2023 13.820 13.820 13.820 13.820 0.09%
Jun 30, 2023 13.808 13.808 13.808 13.808 -0.07%
May 31, 2023 13.817 13.817 13.817 13.817 0.34%
Apr 30, 2023 13.770 13.770 13.770 13.770 0.06%
Mar 31, 2023 13.762 13.762 13.762 13.762 1.48%
Feb 28, 2023 13.561 13.561 13.561 13.561 -1.28%
Jan 31, 2023 13.737 13.737 13.737 13.737 1.50%
Dec 31, 2022 13.534 13.534 13.534 13.534 -2.77%
Nov 30, 2022 13.919 13.919 13.919 13.919 1.57%
Oct 31, 2022 13.704 13.704 13.704 13.704 0.43%
Sep 30, 2022 13.645 13.645 13.645 13.645 -2.56%
Aug 31, 2022 14.003 14.003 14.003 14.003 -2.90%
Jul 31, 2022 14.421 14.421 14.421 14.421 2.70%
Jun 30, 2022 14.042 14.042 14.042 14.042 -2.50%
Apr 29, 2022 14.402 14.402 14.402 14.402 -2.13%
Mar 31, 2022 14.715 14.715 14.715 14.715 1.06%
Highest: 14.715 Lowest: 13.534 Difference: 1.181 Average: 14.073 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IS4P Comments

Write your thoughts about Prevaer Prudente
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email