![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -1.47% |
Jun 24, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.68% |
Jun 21, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.83% |
Jun 20, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -2.94% |
Jun 19, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 3.17% |
Jun 18, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 4.18% |
Jun 14, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 1.18% |
Jun 13, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.83% |
Jun 12, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.92% |
Jun 11, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.48% |
Jun 10, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.96% |
Jun 07, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.65% |
Jun 06, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.10% |
Jun 05, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.78% |
Jun 04, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.42% |
Jun 03, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 1.52% |
May 31, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
May 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.87% |
May 28, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
May 27, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.44% |
Highest: 1.196 | Lowest: 1.069 | Difference: 0.127 | Average: 1.111 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review