
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1.100 | 1.100 | 1.126 | 1.100 | -2.38% |
Apr 08, 2025 | 1.126 | 1.126 | 1.126 | 1.091 | 3.23% |
Apr 07, 2025 | 1.091 | 1.091 | 1.102 | 1.091 | -1.02% |
Apr 04, 2025 | 1.102 | 1.102 | 1.137 | 1.102 | -3.05% |
Apr 03, 2025 | 1.137 | 1.137 | 1.161 | 1.137 | -2.09% |
Apr 02, 2025 | 1.161 | 1.161 | 1.173 | 1.161 | -0.98% |
Apr 01, 2025 | 1.173 | 1.173 | 1.197 | 1.173 | -2.02% |
Mar 31, 2025 | 1.197 | 1.197 | 1.199 | 1.197 | -0.13% |
Mar 28, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.21% |
Mar 27, 2025 | 1.201 | 1.201 | 1.201 | 1.195 | 0.51% |
Mar 26, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.91% |
Mar 25, 2025 | 1.206 | 1.206 | 1.219 | 1.206 | -1.08% |
Mar 24, 2025 | 1.219 | 1.219 | 1.219 | 1.214 | 0.47% |
Mar 20, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.26% |
Mar 19, 2025 | 1.211 | 1.211 | 1.211 | 1.198 | 1.02% |
Mar 18, 2025 | 1.198 | 1.198 | 1.201 | 1.198 | -0.21% |
Mar 17, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.75% |
Mar 14, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.18% |
Mar 13, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.13% |
Mar 12, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.61% |
Mar 11, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Highest: 1.219 | Lowest: 1.091 | Difference: 0.128 | Average: 1.175 | Change %: -6.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review