Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.85% |
Jan 28, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.48% |
Jan 27, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.17% |
Jan 24, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.13% |
Jan 23, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.60% |
Jan 22, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.23% |
Jan 21, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.14% |
Jan 20, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.80% |
Jan 17, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.99% |
Jan 16, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.33% |
Jan 15, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 2.01% |
Jan 14, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -1.16% |
Jan 13, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -2.37% |
Jan 10, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.25% |
Jan 09, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.40% |
Jan 08, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -1.61% |
Jan 07, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 1.05% |
Jan 06, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -0.73% |
Jan 03, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.50% |
Jan 02, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.44% |
Dec 31, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.15% |
Dec 30, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
Highest: 1.257 | Lowest: 1.185 | Difference: 0.071 | Average: 1.220 | Change %: -2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review