
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | -0.51% |
Mar 10, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | 0.26% |
Mar 07, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.61% |
Mar 06, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -1.32% |
Mar 05, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.95% |
Mar 04, 2025 | 4.696 | 4.696 | 4.696 | 4.696 | -0.05% |
Mar 03, 2025 | 4.698 | 4.698 | 4.698 | 4.698 | 0.04% |
Feb 28, 2025 | 4.696 | 4.696 | 4.696 | 4.696 | 0.50% |
Feb 27, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.50% |
Feb 26, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.00% |
Feb 25, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.21% |
Feb 24, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.21% |
Feb 21, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | -0.21% |
Feb 20, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -0.98% |
Feb 19, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.77% |
Feb 18, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | -0.15% |
Feb 17, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.66% |
Feb 14, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -0.86% |
Feb 13, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.13% |
Feb 12, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.36% |
Highest: 4.698 | Lowest: 4.590 | Difference: 0.108 | Average: 4.652 | Change %: -1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review