
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.16% |
Jan 21, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.30% |
Jan 20, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.09% |
Jan 17, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | 1.27% |
Jan 16, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.25% |
Jan 15, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 1.97% |
Jan 14, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.13% |
Jan 13, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -1.77% |
Jan 10, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.47% |
Jan 09, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.65% |
Jan 08, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | -1.14% |
Jan 07, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | -1.00% |
Jan 06, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | 0.10% |
Jan 03, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | 0.49% |
Jan 02, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.54% |
Dec 31, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.07% |
Dec 30, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | -0.94% |
Dec 27, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.16% |
Dec 24, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.45% |
Dec 23, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.14% |
Dec 20, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.34% |
Dec 19, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -1.52% |
Dec 18, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.18% |
Dec 17, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | -1.50% |
Dec 13, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.01% |
Dec 12, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.21% |
Dec 11, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.22% |
Dec 10, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.36% |
Dec 09, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.85% |
Dec 06, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 2.93% |
Highest: 9.275 | Lowest: 8.598 | Difference: 0.677 | Average: 8.933 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review