
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | -0.16% |
Jan 21, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | 0.30% |
Jan 20, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.09% |
Jan 17, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 1.27% |
Jan 16, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.25% |
Jan 15, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 1.97% |
Jan 14, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.13% |
Jan 13, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | -1.77% |
Jan 10, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.47% |
Jan 09, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 0.65% |
Jan 08, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | -1.14% |
Jan 07, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -1.00% |
Jan 06, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.09% |
Jan 03, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | 0.49% |
Jan 02, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.54% |
Dec 31, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.07% |
Dec 30, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -0.94% |
Dec 27, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | -0.17% |
Dec 24, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.45% |
Dec 23, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.14% |
Dec 20, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.35% |
Dec 19, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | -1.52% |
Dec 18, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | -0.18% |
Dec 17, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | -1.50% |
Dec 13, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | -0.01% |
Dec 12, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.21% |
Dec 11, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | -0.23% |
Dec 10, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.36% |
Dec 09, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.85% |
Dec 06, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 2.99% |
Highest: 9.243 | Lowest: 8.566 | Difference: 0.678 | Average: 8.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review