
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.91% |
Jan 21, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.44% |
Jan 20, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.54% |
Jan 17, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.24% |
Jan 16, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.65% |
Jan 15, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -1.15% |
Jan 14, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 1.43% |
Jan 13, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.76% |
Jan 10, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.00% |
Jan 09, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.12% |
Jan 08, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.87% |
Jan 07, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.33% |
Jan 06, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -1.06% |
Jan 03, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.48% |
Jan 02, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -3.23% |
Dec 31, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.48% |
Dec 30, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.55% |
Dec 27, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.15% |
Dec 24, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 1.71% |
Dec 23, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 1.55% |
Dec 20, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.34% |
Dec 19, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 1.64% |
Dec 18, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.15% |
Dec 17, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.77% |
Dec 13, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -1.71% |
Dec 12, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 1.45% |
Dec 11, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -1.67% |
Dec 10, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.93% |
Dec 09, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.38% |
Dec 06, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.18% |
Highest: 3.389 | Lowest: 3.197 | Difference: 0.192 | Average: 3.264 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review