Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.60% |
Jan 23, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.02% |
Jan 22, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.91% |
Jan 21, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | 0.45% |
Jan 20, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.55% |
Jan 17, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.23% |
Jan 16, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.65% |
Jan 15, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -1.15% |
Jan 14, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 1.43% |
Jan 13, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.73% |
Jan 09, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.12% |
Jan 08, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | -0.48% |
Jan 24, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.60% |
Jan 23, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.02% |
Jan 22, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.91% |
Jan 21, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | 0.45% |
Jan 20, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.55% |
Jan 17, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.23% |
Jan 16, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.65% |
Jan 15, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -1.15% |
Jan 14, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 1.43% |
Jan 13, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.73% |
Jan 09, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.12% |
Jan 08, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.88% |
Jan 07, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.34% |
Jan 06, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -1.05% |
Jan 03, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.48% |
Jan 02, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | -3.23% |
Dec 31, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.47% |
Dec 30, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.56% |
Highest: 3.706 | Lowest: 3.515 | Difference: 0.191 | Average: 3.566 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review