Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.59% |
Nov 22, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -2.45% |
Nov 21, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.24% |
Nov 20, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.14% |
Nov 19, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.29% |
Nov 18, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.19% |
Nov 15, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.57% |
Nov 14, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -1.92% |
Nov 13, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.76% |
Nov 12, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -1.99% |
Nov 11, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.87% |
Nov 08, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -1.27% |
Nov 07, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 2.89% |
Nov 06, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -2.15% |
Nov 05, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 1.95% |
Nov 04, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 1.03% |
Nov 01, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.66% |
Oct 31, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.19% |
Oct 30, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.94% |
Oct 29, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.65% |
Highest: 2.206 | Lowest: 2.016 | Difference: 0.190 | Average: 2.115 | Change %: -6.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review