![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.46% |
Feb 13, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.12% |
Feb 12, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.13% |
Feb 11, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.19% |
Feb 10, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.06% |
Feb 07, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.19% |
Feb 06, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.21% |
Feb 05, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.13% |
Feb 04, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.23% |
Feb 03, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.20% |
Jan 31, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.72% |
Jan 30, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.08% |
Jan 29, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.43% |
Jan 28, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.34% |
Jan 27, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.62% |
Jan 24, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.06% |
Jan 23, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.08% |
Jan 22, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Jan 21, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.35% |
Jan 20, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.17% |
Jan 17, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.35% |
Highest: 1.607 | Lowest: 1.565 | Difference: 0.042 | Average: 1.586 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review