Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.05% |
Nov 20, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.42% |
Nov 19, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.27% |
Nov 18, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.36% |
Nov 15, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.05% |
Nov 14, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
Nov 13, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.52% |
Nov 12, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.06% |
Nov 11, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.25% |
Nov 08, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.65% |
Nov 07, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Nov 06, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.09% |
Nov 05, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Nov 04, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.06% |
Nov 01, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.28% |
Oct 31, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.65% |
Oct 30, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.21% |
Oct 29, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.09% |
Oct 28, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.36% |
Oct 25, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Oct 24, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.13% |
Highest: 1.560 | Lowest: 1.541 | Difference: 0.019 | Average: 1.549 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review