![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.05% |
Jun 24, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.25% |
Jun 21, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.36% |
Jun 20, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.13% |
Jun 19, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.90% |
Jun 18, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.96% |
Jun 14, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Jun 13, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.41% |
Jun 12, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.09% |
Jun 11, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.06% |
Jun 10, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.58% |
Jun 07, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.17% |
Jun 06, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.58% |
Jun 05, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.54% |
Jun 04, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.26% |
Jun 03, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.17% |
May 31, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.04% |
May 30, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.67% |
May 28, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.04% |
May 27, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.17% |
Highest: 1.463 | Lowest: 1.418 | Difference: 0.045 | Average: 1.437 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review