![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jun 08, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jun 07, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jun 06, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jun 03, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jun 02, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jun 01, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 31, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 30, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 27, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 26, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 25, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 24, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 20, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 19, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 18, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 17, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 16, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 13, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 12, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 11, 2022 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
May 10, 2022 | 0.937 | 0.937 | 0.937 | 0.937 | -0.06% |
May 09, 2022 | 0.937 | 0.937 | 0.937 | 0.937 | -0.15% |
May 06, 2022 | 0.939 | 0.939 | 0.939 | 0.939 | -0.06% |
May 05, 2022 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
May 04, 2022 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
May 03, 2022 | 0.940 | 0.940 | 0.940 | 0.940 | -0.06% |
May 02, 2022 | 0.941 | 0.941 | 0.941 | 0.941 | 0.00% |
Apr 29, 2022 | 0.941 | 0.941 | 0.941 | 0.941 | 0.00% |
Apr 28, 2022 | 0.941 | 0.941 | 0.941 | 0.941 | 0.54% |
Highest: 0.941 | Lowest: 0.936 | Difference: 0.005 | Average: 0.937 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review