![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | 2.82% |
Jul 02, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 1.02% |
Jun 28, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 0.25% |
Jun 27, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.10% |
Jun 26, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.93% |
Jun 25, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -5.80% |
Jun 24, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -1.01% |
Jun 21, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.54% |
Jun 20, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | 0.69% |
Jun 19, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | -0.27% |
Jun 18, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.63% |
Jun 17, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | -0.44% |
Jun 14, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.05% |
Jun 13, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | -0.45% |
Jun 12, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | 0.15% |
Jun 11, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -1.92% |
Jun 10, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | 0.46% |
Jun 07, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | -3.48% |
Jun 06, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 3.55% |
Jun 05, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.28% |
Highest: 88.450 | Lowest: 77.470 | Difference: 10.980 | Average: 82.703 | Change %: -5.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review