
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 103.150 | 103.150 | 103.790 | 103.150 | -0.62% |
Apr 08, 2025 | 103.790 | 103.790 | 103.790 | 102.000 | 1.75% |
Apr 07, 2025 | 102.000 | 102.000 | 104.760 | 102.000 | -2.63% |
Apr 04, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | -7.83% |
Apr 03, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -2.66% |
Apr 02, 2025 | 116.760 | 116.760 | 117.690 | 116.760 | -0.79% |
Apr 01, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | 0.29% |
Mar 31, 2025 | 117.350 | 117.350 | 117.850 | 117.350 | -0.42% |
Mar 28, 2025 | 117.850 | 117.850 | 117.850 | 117.600 | 0.21% |
Mar 27, 2025 | 117.600 | 117.600 | 117.600 | 117.600 | 1.69% |
Mar 26, 2025 | 115.640 | 115.640 | 115.640 | 115.500 | 0.12% |
Mar 25, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 1.65% |
Mar 24, 2025 | 113.620 | 113.620 | 114.890 | 113.620 | -0.24% |
Mar 21, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | -0.87% |
Mar 20, 2025 | 114.890 | 114.890 | 114.890 | 113.340 | 1.37% |
Mar 19, 2025 | 113.340 | 113.340 | 114.010 | 113.340 | -0.59% |
Mar 18, 2025 | 114.010 | 114.010 | 114.010 | 113.580 | 0.38% |
Mar 17, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 2.25% |
Mar 14, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 1.75% |
Mar 13, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | 3.53% |
Mar 12, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | 2.83% |
Mar 11, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.26% |
Highest: 117.850 | Lowest: 102.000 | Difference: 15.850 | Average: 111.697 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review