Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.18% |
Oct 09, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.11% |
Oct 08, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.35% |
Oct 07, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.32% |
Oct 04, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.09% |
Oct 03, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.17% |
Oct 02, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.08% |
Oct 01, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.13% |
Sep 27, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.00% |
Sep 26, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.65% |
Sep 25, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.50% |
Sep 23, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.14% |
Sep 20, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.36% |
Sep 19, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.49% |
Sep 18, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.27% |
Sep 17, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.32% |
Sep 16, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.30% |
Sep 13, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.17% |
Sep 12, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.34% |
Sep 11, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.00% |
Sep 10, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.00% |
Highest: 2.476 | Lowest: 2.406 | Difference: 0.070 | Average: 2.447 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review