Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Oct 09, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.11% |
Oct 08, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.22% |
Oct 07, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Oct 04, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.44% |
Oct 03, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.05% |
Oct 02, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.54% |
Oct 01, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.45% |
Sep 27, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.09% |
Sep 26, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.07% |
Sep 25, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.14% |
Sep 23, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.26% |
Sep 20, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.49% |
Sep 19, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.16% |
Sep 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.13% |
Sep 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.10% |
Sep 16, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.45% |
Sep 13, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.11% |
Sep 12, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.19% |
Sep 11, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.41% |
Sep 10, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.11% |
Highest: 1.130 | Lowest: 1.111 | Difference: 0.019 | Average: 1.119 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review