Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.95% |
Jan 30, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.55% |
Jan 29, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.07% |
Jan 28, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.23% |
Jan 27, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 2.00% |
Jan 24, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.34% |
Jan 23, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.80% |
Jan 22, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.12% |
Jan 21, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.55% |
Jan 20, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.35% |
Jan 17, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Jan 16, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.99% |
Jan 15, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.34% |
Jan 14, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -1.41% |
Jan 13, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.30% |
Jan 10, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.86% |
Jan 09, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.79% |
Jan 08, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 2.14% |
Jan 07, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 1.22% |
Jan 06, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -1.39% |
Jan 03, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.17% |
Jan 02, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -1.81% |
Highest: 2.194 | Lowest: 2.098 | Difference: 0.096 | Average: 2.153 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review