![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -0.12% |
Feb 06, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.15% |
Feb 05, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -1.07% |
Feb 04, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.64% |
Feb 03, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 1.38% |
Jan 31, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.95% |
Jan 30, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.56% |
Jan 29, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.07% |
Jan 28, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -0.23% |
Jan 27, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 1.99% |
Jan 24, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.35% |
Jan 23, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.80% |
Jan 22, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -0.12% |
Jan 21, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.56% |
Jan 20, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.34% |
Jan 17, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.00% |
Jan 16, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.99% |
Jan 15, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -0.34% |
Jan 14, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -1.42% |
Jan 13, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.30% |
Jan 10, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.86% |
Jan 09, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.79% |
Highest: 2.155 | Lowest: 2.060 | Difference: 0.095 | Average: 2.101 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review