Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.05% |
Nov 21, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.08% |
Nov 20, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.13% |
Nov 19, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.26% |
Nov 18, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.20% |
Nov 15, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Nov 14, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.31% |
Nov 13, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Nov 12, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Nov 11, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.16% |
Nov 08, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.17% |
Nov 07, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.05% |
Nov 06, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.09% |
Nov 05, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Nov 04, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Nov 01, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Oct 31, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Oct 30, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.09% |
Oct 29, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.08% |
Oct 28, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.19% |
Oct 25, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.09% |
Oct 24, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Highest: 1.133 | Lowest: 1.121 | Difference: 0.012 | Average: 1.127 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review