Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.20% |
Nov 13, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.56% |
Nov 12, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -0.81% |
Nov 11, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.27% |
Nov 08, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.44% |
Nov 07, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.23% |
Nov 06, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.91% |
Nov 05, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.10% |
Nov 04, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.20% |
Nov 01, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.67% |
Oct 31, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -1.29% |
Oct 30, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.59% |
Oct 29, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.27% |
Oct 28, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.58% |
Oct 25, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.54% |
Oct 24, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.62% |
Oct 23, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.40% |
Oct 22, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -1.28% |
Oct 21, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.16% |
Oct 18, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.46% |
Oct 17, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.55% |
Oct 16, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.44% |
Oct 15, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.06% |
Highest: 2.750 | Lowest: 2.638 | Difference: 0.112 | Average: 2.706 | Change %: -2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review