Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.06% |
Jan 08, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | -0.50% |
Jan 07, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 1.12% |
Jan 06, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | 0.05% |
Jan 03, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.55% |
Jan 02, 2025 | 83.350 | 83.350 | 83.350 | 83.350 | 0.65% |
Dec 31, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 0.49% |
Dec 30, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | -1.45% |
Dec 27, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.12% |
Dec 23, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 0.65% |
Dec 20, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.79% |
Dec 19, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | -2.24% |
Jan 09, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.06% |
Jan 08, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | -0.50% |
Jan 07, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 1.12% |
Jan 06, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | 0.05% |
Jan 03, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.55% |
Jan 02, 2025 | 83.350 | 83.350 | 83.350 | 83.350 | 0.65% |
Dec 31, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 0.49% |
Dec 30, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | -1.45% |
Dec 27, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.12% |
Dec 23, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 0.65% |
Dec 20, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.79% |
Dec 19, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | -1.22% |
Dec 18, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | -3.56% |
Dec 17, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | 0.03% |
Dec 16, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.72% |
Dec 13, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | -1.04% |
Dec 12, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | -1.85% |
Dec 11, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.19% |
Highest: 88.520 | Lowest: 82.410 | Difference: 6.110 | Average: 84.129 | Change %: -4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review