Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | -0.04% |
Jun 27, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.01% |
Jun 26, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.73% |
Jun 25, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.03% |
Jun 24, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 0.06% |
Jun 21, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.50% |
Jun 20, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -0.44% |
Jun 19, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.37% |
Jun 17, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.25% |
Jun 14, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.06% |
Jun 13, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.63% |
Jun 12, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.38% |
Jun 11, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.38% |
Jun 10, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | -0.38% |
Jun 07, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.46% |
Jun 06, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.04% |
Jun 05, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.28% |
Jun 04, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | 0.48% |
Jun 03, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | 0.90% |
Highest: 9.571 | Lowest: 9.416 | Difference: 0.155 | Average: 9.485 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review