Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.23% |
Jun 27, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.08% |
Jun 26, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -0.23% |
Jun 25, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.09% |
Jun 24, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.08% |
Jun 21, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.00% |
Jun 20, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | -0.06% |
Jun 19, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.23% |
Jun 17, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.22% |
Jun 14, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.19% |
Jun 13, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.17% |
Jun 12, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.34% |
Jun 11, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.06% |
Jun 10, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -0.12% |
Jun 07, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.11% |
Jun 06, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.00% |
Jun 05, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.23% |
Jun 04, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.11% |
Jun 03, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.35% |
Highest: 8.462 | Lowest: 8.395 | Difference: 0.067 | Average: 8.428 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review