Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.58% |
Feb 05, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | -0.44% |
Feb 04, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.26% |
Feb 03, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.66% |
Jan 31, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 1.48% |
Jan 30, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | -0.76% |
Jan 29, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.29% |
Jan 28, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.51% |
Jan 27, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.07% |
Jan 24, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.38% |
Jan 23, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.35% |
Jan 22, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.69% |
Jan 21, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.06% |
Jan 20, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.11% |
Jan 17, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -0.21% |
Jan 16, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 1.29% |
Jan 15, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.36% |
Jan 14, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -0.17% |
Jan 13, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -0.94% |
Jan 09, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | -0.06% |
Jan 08, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.43% |
Highest: 3.493 | Lowest: 3.378 | Difference: 0.115 | Average: 3.437 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review