
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.04% |
Mar 13, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.00% |
Mar 12, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.15% |
Mar 11, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.72% |
Mar 10, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.44% |
Mar 07, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.28% |
Mar 06, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 1.08% |
Mar 05, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.15% |
Mar 04, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.61% |
Mar 03, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.49% |
Feb 28, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.91% |
Feb 27, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.21% |
Feb 26, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.33% |
Feb 25, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.88% |
Feb 24, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.47% |
Feb 21, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.44% |
Feb 20, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.44% |
Feb 19, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.28% |
Feb 18, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.20% |
Feb 17, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.35% |
Feb 14, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.44% |
Highest: 1.853 | Lowest: 1.812 | Difference: 0.041 | Average: 1.834 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review