Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | 0.13% |
Jan 20, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.31% |
Jan 17, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | 0.40% |
Jan 16, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | 0.35% |
Jan 15, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -0.13% |
Jan 14, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | -0.50% |
Jan 10, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | -0.07% |
Jan 09, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | -0.08% |
Jan 08, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | -0.19% |
Jan 07, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | 0.12% |
Jan 03, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.24% |
Jan 02, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | -0.20% |
Dec 30, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.10% |
Dec 27, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.07% |
Dec 23, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.54% |
Jan 21, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | 0.13% |
Jan 20, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.31% |
Jan 17, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | 0.40% |
Jan 16, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | 0.35% |
Jan 15, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -0.13% |
Jan 14, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | -0.50% |
Jan 10, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | -0.07% |
Jan 09, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | -0.08% |
Jan 08, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | -0.19% |
Jan 07, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | 0.12% |
Jan 03, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.24% |
Jan 02, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | -0.20% |
Dec 30, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.10% |
Dec 27, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.07% |
Dec 23, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.16% |
Highest: 122.950 | Lowest: 121.490 | Difference: 1.460 | Average: 122.325 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review