Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.72% |
Nov 21, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | 0.63% |
Nov 20, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.13% |
Nov 19, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.19% |
Nov 18, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.13% |
Nov 15, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.64% |
Nov 14, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.16% |
Nov 13, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.05% |
Nov 12, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.07% |
Nov 08, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.47% |
Nov 07, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.05% |
Nov 06, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -1.68% |
Nov 22, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.72% |
Nov 21, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | 0.63% |
Nov 20, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.13% |
Nov 19, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.19% |
Nov 18, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.13% |
Nov 15, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.64% |
Nov 14, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.16% |
Nov 13, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.05% |
Nov 12, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.07% |
Nov 08, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.47% |
Nov 07, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.05% |
Nov 06, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 1.52% |
Nov 05, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.24% |
Nov 04, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.12% |
Oct 31, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.98% |
Oct 30, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.60% |
Oct 29, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.10% |
Oct 28, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.18% |
Highest: 136.840 | Lowest: 132.040 | Difference: 4.800 | Average: 134.793 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review