Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.33% |
Nov 25, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | -0.15% |
Nov 22, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.90% |
Nov 21, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.38% |
Nov 20, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.07% |
Nov 19, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.24% |
Nov 18, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | 0.40% |
Nov 15, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | -0.25% |
Nov 14, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | -0.21% |
Nov 13, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | -0.65% |
Nov 12, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | -1.13% |
Nov 11, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.22% |
Nov 08, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | -0.95% |
Nov 07, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 1.28% |
Nov 06, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | 0.60% |
Nov 05, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.70% |
Nov 04, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 0.85% |
Oct 31, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -1.06% |
Oct 30, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | -1.08% |
Oct 29, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | 0.31% |
Oct 28, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.22% |
Highest: 13.010 | Lowest: 12.574 | Difference: 0.436 | Average: 12.768 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review