Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.65% |
Nov 19, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.11% |
Nov 12, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.05% |
Nov 05, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | -0.88% |
Oct 29, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.22% |
Oct 22, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.03% |
Oct 15, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | 0.36% |
Oct 08, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | -0.56% |
Oct 01, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.28% |
Sep 24, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.39% |
Sep 17, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.73% |
Sep 10, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | -0.70% |
Sep 03, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.11% |
Aug 27, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.41% |
Aug 20, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.75% |
Aug 13, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 1.21% |
Aug 06, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | -1.73% |
Jul 30, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.02% |
Jul 23, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | -0.35% |
Jul 16, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.70% |
Jul 09, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.18% |
Jul 02, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.62% |
Jun 25, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | 0.26% |
Jun 18, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.11% |
Jun 11, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.00% |
Jun 04, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | -0.93% |
Nov 26, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.65% |
Nov 19, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.11% |
Nov 12, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.05% |
Nov 05, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | -0.88% |
Highest: 6.375 | Lowest: 6.175 | Difference: 0.200 | Average: 6.300 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review