Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | 0.70% |
Dec 27, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | -0.54% |
Dec 17, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.55% |
Dec 10, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.37% |
Dec 03, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.70% |
Nov 26, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 1.01% |
Nov 19, 2024 | 19.269 | 19.269 | 19.269 | 19.269 | 0.07% |
Nov 12, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 1.38% |
Nov 05, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | -0.61% |
Oct 29, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.33% |
Oct 22, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.05% |
Oct 15, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.36% |
Oct 08, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | -0.99% |
Oct 01, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.42% |
Sep 24, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.28% |
Sep 17, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | -0.09% |
Sep 10, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | 0.59% |
Sep 03, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | -0.07% |
Aug 27, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.21% |
Aug 20, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.18% |
Aug 13, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | 0.27% |
Aug 06, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.25% |
Jul 30, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.23% |
Jul 23, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | -0.10% |
Jul 16, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.66% |
Jul 09, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | -3.26% |
Jan 02, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | 0.70% |
Dec 27, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | -0.54% |
Dec 17, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.55% |
Dec 10, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.37% |
Highest: 19.600 | Lowest: 18.816 | Difference: 0.784 | Average: 19.208 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review