Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.35% |
Nov 27, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.27% |
Nov 20, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.10% |
Nov 13, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.36% |
Nov 06, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.21% |
Oct 30, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.03% |
Oct 23, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.06% |
Oct 16, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.15% |
Oct 09, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.36% |
Oct 02, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.25% |
Sep 25, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.06% |
Sep 18, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.07% |
Sep 11, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.39% |
Sep 04, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.11% |
Aug 28, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.08% |
Aug 21, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.13% |
Aug 14, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.06% |
Aug 07, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.23% |
Jul 31, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.28% |
Jul 24, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.00% |
Jul 17, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.30% |
Jul 10, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.14% |
Jul 03, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.27% |
Jun 26, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.05% |
Jun 19, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -1.87% |
Dec 04, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.35% |
Nov 27, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.27% |
Nov 20, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.10% |
Nov 13, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.36% |
Nov 06, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.21% |
Highest: 8.821 | Lowest: 8.637 | Difference: 0.184 | Average: 8.732 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review