Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.34% |
Jun 19, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -0.63% |
Jun 12, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.16% |
Jun 05, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.05% |
May 29, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | -0.68% |
May 22, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.27% |
May 15, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | 1.34% |
May 08, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 1.67% |
May 02, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.01% |
Apr 24, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | 1.30% |
Apr 17, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -1.17% |
Apr 10, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.42% |
Apr 03, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.29% |
Mar 27, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 1.09% |
Mar 20, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | -0.19% |
Mar 13, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 1.70% |
Mar 06, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.15% |
Feb 28, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | 0.72% |
Feb 21, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | 1.28% |
Feb 14, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.54% |
Feb 07, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.16% |
Jan 31, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 2.10% |
Jan 24, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.29% |
Jan 17, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -0.87% |
Jan 10, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.40% |
Jan 03, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -7.07% |
Jun 26, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.34% |
Jun 19, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -0.63% |
Jun 12, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.16% |
Jun 05, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.05% |
Highest: 16.923 | Lowest: 15.408 | Difference: 1.515 | Average: 16.326 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review