Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 10.312 | 10.312 | 10.312 | 10.312 | -0.06% |
Sep 11, 2020 | 10.318 | 10.318 | 10.318 | 10.318 | -0.41% |
Sep 04, 2020 | 10.360 | 10.360 | 10.360 | 10.360 | -0.60% |
Aug 28, 2020 | 10.423 | 10.423 | 10.423 | 10.423 | 0.41% |
Aug 21, 2020 | 10.380 | 10.380 | 10.380 | 10.380 | 0.33% |
Aug 14, 2020 | 10.346 | 10.346 | 10.346 | 10.346 | 0.19% |
Aug 07, 2020 | 10.326 | 10.326 | 10.326 | 10.326 | 0.91% |
Jul 31, 2020 | 10.233 | 10.233 | 10.233 | 10.233 | -0.64% |
Jul 24, 2020 | 10.299 | 10.299 | 10.299 | 10.299 | -0.71% |
Jul 17, 2020 | 10.373 | 10.373 | 10.373 | 10.373 | 0.15% |
Jul 10, 2020 | 10.357 | 10.357 | 10.357 | 10.357 | 0.27% |
Jul 03, 2020 | 10.329 | 10.329 | 10.329 | 10.329 | 0.98% |
Jun 26, 2020 | 10.229 | 10.229 | 10.229 | 10.229 | -0.81% |
Jun 19, 2020 | 10.313 | 10.313 | 10.313 | 10.313 | 1.17% |
Jun 12, 2020 | 10.194 | 10.194 | 10.194 | 10.194 | -1.41% |
Jun 05, 2020 | 10.340 | 10.340 | 10.340 | 10.340 | 1.40% |
May 29, 2020 | 10.197 | 10.197 | 10.197 | 10.197 | 0.59% |
May 22, 2020 | 10.137 | 10.137 | 10.137 | 10.137 | 0.95% |
May 15, 2020 | 10.042 | 10.042 | 10.042 | 10.042 | -0.85% |
May 08, 2020 | 10.128 | 10.128 | 10.128 | 10.128 | 1.45% |
May 04, 2020 | 9.983 | 9.983 | 9.983 | 9.983 | -0.23% |
Apr 24, 2020 | 10.006 | 10.006 | 10.006 | 10.006 | -0.31% |
Apr 17, 2020 | 10.037 | 10.037 | 10.037 | 10.037 | 3.73% |
Apr 03, 2020 | 9.676 | 9.676 | 9.676 | 9.676 | 0.12% |
Mar 27, 2020 | 9.664 | 9.664 | 9.664 | 9.664 | 2.38% |
Mar 20, 2020 | 9.439 | 9.439 | 9.439 | 9.439 | -2.45% |
Mar 13, 2020 | 9.676 | 9.676 | 9.676 | 9.676 | -5.37% |
Mar 06, 2020 | 10.225 | 10.225 | 10.225 | 10.225 | -5.59% |
Feb 21, 2020 | 10.830 | 10.830 | 10.830 | 10.830 | -0.48% |
Feb 14, 2020 | 10.882 | 10.882 | 10.882 | 10.882 | 5.53% |
Highest: 10.882 | Lowest: 9.439 | Difference: 1.443 | Average: 10.202 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review